中国股票
序号 | 股票代码 | 股票简称 | 涨跌 | 最新价 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 换手 | 15m涨跌 | 30m涨跌 | 60m涨跌 | 4h涨跌 | 8h涨跌 | 12h涨跌 | 年相关性 | 年标准差 | 年BETA值 | 行业 | 操作 | 时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 600113 | 浙江东日 | -0.78% | 7.61 | 7.68 | 7.72 | 7.56 | 7.61 | 5037289 | 1.224 | +0.53% | +0.13% | -0.13% | -0.78% | -2.31% | -2.19% | 0.5082 | 2.54 | 1.3039 | 零售 | +自选 | 15:00:00 |
2 | 600122 | 宏图高科 | -2.21% | 1.33 | 1.36 | 1.37 | 1.33 | 1.33 | 9198800 | 0.794 | 0.00% | -0.75% | -0.75% | -2.21% | -2.92% | -2.21% | 0.3774 | 2.35 | 0.8958 | 零售 | +自选 | 15:00:00 |
3 | 600280 | 中央商场 | -3.28% | 4.13 | 4.33 | 4.36 | 4.12 | 4.13 | 31849110 | 2.823 | -0.24% | -0.96% | -0.96% | -3.28% | -5.28% | -8.43% | 0.3494 | 3.14 | 1.1082 | 零售 | +自选 | 15:00:00 |
4 | 600306 | 商业城 | +2.00% | 9.20 | 9.45 | 9.47 | 8.92 | 9.20 | 3366810 | 1.897 | +1.32% | +0.88% | +1.43% | +2.00% | +7.10% | +12.47% | 0.2664 | 2.56 | 0.6889 | 零售 | +自选 | 15:00:00 |
5 | 600361 | 华联综超 | +1.17% | 6.04 | 5.98 | 6.06 | 5.96 | 6.04 | 4869423 | 0.731 | 0.00% | +0.17% | +0.67% | +1.17% | +1.51% | +1.68% | 0.3443 | 2.54 | 0.8834 | 零售 | +自选 | 15:00:00 |
6 | 600415 | 小商品城 | -2.42% | 5.64 | 5.83 | 5.90 | 5.62 | 5.64 | 108899076 | 2.001 | 0.00% | -0.18% | -0.70% | -2.42% | +2.17% | +4.83% | 0.5777 | 2.26 | 1.3188 | 零售 | +自选 | 15:00:00 |
7 | 600628 | 新世界 | -0.82% | 7.27 | 7.34 | 7.36 | 7.26 | 7.27 | 1654240 | 0.256 | 0.00% | -0.14% | -0.14% | -0.82% | -0.27% | -1.36% | 0.3808 | 2.38 | 0.9155 | 零售 | +自选 | 15:00:00 |
8 | 600655 | 豫园股份 | +1.65% | 7.99 | 7.92 | 8.04 | 7.87 | 7.99 | 14279858 | 0.367 | +0.13% | 0.00% | -0.37% | +1.65% | +1.40% | -1.24% | 0.6523 | 1.74 | 1.1465 | 零售 | +自选 | 15:00:00 |
9 | 600682 | 南京新百 | -0.87% | 9.09 | 9.15 | 9.19 | 9.07 | 9.09 | 4465748 | 0.383 | -0.11% | +0.11% | +0.22% | -0.87% | -0.55% | +0.11% | 0.6044 | 1.85 | 1.1294 | 零售 | +自选 | 15:00:00 |
10 | 600693 | 东百集团 | +2.46% | 4.17 | 4.12 | 4.28 | 4.12 | 4.17 | 21373246 | 2.460 | -0.24% | -0.24% | -0.24% | +2.46% | +2.71% | +2.21% | 0.3131 | 3.37 | 1.0658 | 零售 | +自选 | 15:00:00 |
11 | 600694 | 大商股份 | -0.31% | 19.00 | 19.06 | 19.24 | 18.79 | 19.00 | 2599600 | 0.885 | -0.05% | 0.00% | +1.06% | -0.31% | +0.90% | +1.88% | 0.4306 | 1.65 | 0.7177 | 零售 | +自选 | 15:00:00 |
12 | 600697 | 欧亚集团 | -2.75% | 13.08 | 13.49 | 13.91 | 13.06 | 13.08 | 4376100 | 2.821 | 0.00% | -0.15% | -0.38% | -2.75% | +0.15% | -0.68% | 0.3910 | 2.01 | 0.7938 | 零售 | +自选 | 15:00:00 |
13 | 600712 | 南宁百货 | -0.76% | 3.94 | 3.98 | 3.98 | 3.92 | 3.94 | 4811700 | 0.894 | -0.25% | -0.51% | -0.25% | -0.76% | -1.01% | -1.75% | 0.3266 | 2.59 | 0.8544 | 零售 | +自选 | 15:00:00 |
14 | 600729 | 重庆百货 | +2.39% | 26.52 | 26.05 | 27.59 | 26.04 | 26.52 | 3919741 | 0.976 | -0.11% | +0.42% | +0.42% | +2.39% | +2.83% | +2.20% | 0.2964 | 2.38 | 0.7126 | 零售 | +自选 | 15:00:00 |
15 | 600738 | 兰州民百 | 0.00% | 7.44 | 7.41 | 7.54 | 7.33 | 7.44 | 17485042 | 2.263 | +0.13% | +0.81% | +0.68% | 0.00% | +0.13% | +5.08% | 0.3672 | 2.62 | 0.9718 | 零售 | +自选 | 15:00:00 |
16 | 600774 | 汉商集团 | -0.58% | 12.01 | 12.07 | 12.13 | 11.92 | 12.01 | 1411532 | 0.479 | +0.33% | +0.25% | +0.25% | -0.58% | +0.59% | +1.09% | 0.5166 | 2.40 | 1.2524 | 零售 | +自选 | 15:00:00 |
17 | 600785 | 新华百货 | -1.62% | 15.21 | 15.45 | 15.57 | 15.20 | 15.21 | 1341901 | 0.595 | -0.26% | -0.07% | -0.20% | -1.62% | -1.81% | -3.80% | 0.1568 | 3.93 | 0.6224 | 零售 | +自选 | 15:00:00 |
18 | 600790 | 轻纺城 | -0.42% | 4.70 | 4.74 | 4.75 | 4.66 | 4.70 | 7277539 | 0.497 | 0.00% | -0.21% | -0.42% | -0.42% | +0.43% | 0.00% | 0.4635 | 1.81 | 0.8474 | 零售 | +自选 | 15:00:00 |
19 | 600814 | 杭州解百 | -0.26% | 7.78 | 7.83 | 7.86 | 7.73 | 7.78 | 4268122 | 0.597 | +0.26% | +0.13% | -0.13% | -0.26% | +0.13% | -0.77% | 0.4656 | 2.26 | 1.0629 | 零售 | +自选 | 15:00:00 |
20 | 600821 | 津劝业 | +0.75% | 6.73 | 6.68 | 6.82 | 6.68 | 6.73 | 16675700 | 1.302 | +0.15% | +0.15% | -0.15% | +0.75% | -2.04% | -5.21% | 0.5147 | 2.61 | 1.3569 | 零售 | +自选 | 15:00:00 |
21 | 600827 | 百联股份 | +0.15% | 12.97 | 12.97 | 13.19 | 12.86 | 12.97 | 17838957 | 1.112 | -0.15% | -0.08% | +0.39% | +0.15% | +5.79% | +8.17% | 0.5197 | 2.57 | 1.3491 | 零售 | +自选 | 15:00:00 |
22 | 600828 | 茂业商业 | +1.29% | 3.92 | 3.89 | 3.95 | 3.85 | 3.92 | 12971949 | 0.749 | +0.26% | 0.00% | +0.26% | +1.29% | +2.35% | +6.52% | 0.4171 | 2.37 | 0.9985 | 零售 | +自选 | 15:00:00 |
23 | 600838 | 上海九百 | -1.36% | 6.53 | 6.61 | 6.62 | 6.50 | 6.53 | 2756813 | 0.688 | +0.15% | 0.00% | 0.00% | -1.36% | -0.61% | -1.51% | 0.4420 | 2.86 | 1.2769 | 零售 | +自选 | 15:00:00 |
24 | 600857 | 宁波中百 | -2.31% | 10.15 | 10.43 | 10.44 | 10.15 | 10.15 | 2595436 | 1.157 | 0.00% | -0.20% | -0.39% | -2.31% | -3.43% | -3.88% | 0.3160 | 2.15 | 0.6863 | 零售 | +自选 | 15:00:00 |
25 | 600858 | 银座股份 | -1.68% | 5.27 | 5.36 | 5.37 | 5.26 | 5.27 | 6052099 | 1.169 | 0.00% | 0.00% | 0.00% | -1.68% | -0.75% | -1.50% | 0.3056 | 2.77 | 0.8551 | 零售 | +自选 | 15:00:00 |
26 | 600859 | 王府井 | -0.53% | 24.47 | 24.73 | 25.05 | 24.43 | 24.47 | 13788760 | 1.261 | -0.04% | -0.08% | -0.29% | -0.53% | -0.20% | -1.21% | 0.4593 | 3.04 | 1.4104 | 零售 | +自选 | 15:00:00 |
27 | 600861 | 北京城乡 | -1.54% | 23.69 | 23.89 | 24.20 | 23.66 | 23.69 | 1717059 | 0.542 | -0.08% | -0.21% | -0.34% | -1.54% | +1.98% | +3.04% | 0.4354 | 2.65 | 1.1655 | 零售 | +自选 | 15:00:00 |
28 | 600865 | 百大集团 | -1.73% | 9.67 | 9.80 | 9.88 | 9.66 | 9.67 | 1137175 | 0.302 | -0.10% | -0.41% | -0.31% | -1.73% | -0.62% | -1.23% | 0.4909 | 2.03 | 1.0066 | 零售 | +自选 | 15:00:00 |
29 | 601010 | 文峰股份 | -1.59% | 2.47 | 2.52 | 2.52 | 2.47 | 2.47 | 8039600 | 0.435 | -0.80% | -0.80% | -0.80% | -1.59% | -1.20% | -2.76% | 0.5431 | 1.60 | 0.8777 | 零售 | +自选 | 15:00:00 |
30 | 601086 | 国芳集团 | -0.92% | 4.29 | 4.37 | 4.38 | 4.26 | 4.29 | 3526100 | 0.529 | 0.00% | 0.00% | -0.23% | -0.92% | -0.92% | -0.46% | 0.2771 | 2.70 | 0.7557 | 零售 | +自选 | 15:00:00 |
31 | 601113 | 华鼎股份 | -1.56% | 3.79 | 3.87 | 3.87 | 3.78 | 3.79 | 5599101 | 0.534 | -0.26% | -0.26% | -0.26% | -1.56% | -2.32% | -3.81% | 0.2427 | 1.61 | 0.3947 | 零售 | +自选 | 15:00:00 |
32 | 601116 | 三江购物 | +10.04% | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 8400844 | 1.534 | 0.00% | 0.00% | 0.00% | +10.04% | +21.01% | +22.67% | 0.3461 | 3.19 | 1.1152 | 零售 | +自选 | 15:00:00 |
33 | 601366 | 利群股份 | -0.88% | 5.62 | 5.67 | 5.70 | 5.62 | 5.62 | 1090900 | 0.131 | 0.00% | 0.00% | -0.18% | -0.88% | -0.18% | -0.53% | 0.3808 | 1.02 | 0.3923 | 零售 | +自选 | 15:00:00 |
34 | 601828 | 美凯龙 | -1.09% | 5.42 | 5.47 | 5.51 | 5.40 | 5.42 | 12131667 | 0.336 | -0.18% | -0.37% | -0.37% | -1.09% | -1.09% | -1.81% | 0.5003 | 2.61 | 1.3190 | 零售 | +自选 | 15:00:00 |
35 | 601933 | 永辉超市 | -0.90% | 3.29 | 3.34 | 3.35 | 3.29 | 3.29 | 20107309 | 0.222 | 0.00% | -0.30% | 0.00% | -0.90% | -0.60% | -0.60% | 0.3537 | 2.22 | 0.7931 | 零售 | +自选 | 15:00:00 |
36 | 603031 | 安孚科技 | -1.17% | 47.20 | 47.76 | 47.89 | 46.80 | 47.20 | 426440 | 0.381 | +0.23% | +0.17% | +0.19% | -1.17% | -1.91% | -3.38% | 0.2669 | 2.38 | 0.6416 | 零售 | +自选 | 15:00:00 |
37 | 603101 | 汇嘉时代 | -2.30% | 5.10 | 5.23 | 5.24 | 5.09 | 5.10 | 2028190 | 0.431 | 0.00% | -0.20% | -0.39% | -2.30% | -1.54% | -3.04% | 0.4225 | 2.24 | 0.9560 | 零售 | +自选 | 15:00:00 |
38 | 603123 | 翠微股份 | -1.49% | 11.23 | 11.39 | 11.48 | 11.18 | 11.23 | 9041034 | 1.386 | 0.00% | -0.35% | -0.80% | -1.49% | -1.84% | -2.60% | 0.4393 | 3.25 | 1.4421 | 零售 | +自选 | 15:00:00 |
39 | 603214 | 爱婴室 | -1.06% | 17.72 | 18.03 | 18.08 | 17.71 | 17.72 | 1199140 | 0.853 | -0.06% | -0.51% | -0.73% | -1.06% | -1.23% | -2.69% | 0.4384 | 2.63 | 1.1646 | 零售 | +自选 | 15:00:00 |
40 | 603708 | 家家悦 | +3.71% | 12.57 | 12.19 | 12.62 | 12.12 | 12.57 | 3990456 | 0.656 | 0.00% | +0.40% | +0.80% | +3.71% | +4.14% | +3.20% | 0.4539 | 2.11 | 0.9674 | 零售 | +自选 | 15:00:00 |
41 | 603900 | 莱绅通灵 | -1.79% | 6.59 | 6.74 | 6.74 | 6.58 | 6.59 | 2462261 | 0.723 | 0.00% | -0.15% | -0.30% | -1.79% | -3.09% | -4.77% | 0.4725 | 2.20 | 1.0500 | 零售 | +自选 | 15:00:00 |
42 | 000007 | 全新好 | -0.77% | 7.71 | 7.72 | 7.84 | 7.69 | 7.71 | 4049690 | 1.311 | -0.39% | -0.26% | -0.13% | -0.77% | -2.41% | -1.78% | 0.1796 | 1.97 | 0.3574 | 零售 | +自选 | 15:00:00 |
43 | 000056 | 皇庭国际 | -2.78% | 4.19 | 4.32 | 4.33 | 4.19 | 4.19 | 12903640 | 1.428 | -0.24% | -0.48% | -0.48% | -2.78% | -4.34% | -4.34% | 0.1670 | 3.88 | 0.6545 | 零售 | +自选 | 15:00:00 |
44 | 000058 | 深 赛 格 | -1.09% | 6.38 | 6.50 | 6.50 | 6.36 | 6.38 | 5670363 | 0.576 | +0.16% | -0.47% | -0.31% | -1.09% | -1.09% | -3.19% | 0.3754 | 3.46 | 1.3120 | 零售 | +自选 | 15:00:00 |
45 | 000061 | 农 产 品 | -2.04% | 5.76 | 5.86 | 5.87 | 5.72 | 5.76 | 10113272 | 0.596 | +0.35% | +0.35% | +0.17% | -2.04% | -2.54% | +1.41% | 0.3946 | 1.98 | 0.7892 | 零售 | +自选 | 15:00:00 |
46 | 000417 | 合肥百货 | -1.39% | 4.96 | 5.05 | 5.10 | 4.95 | 4.96 | 10154408 | 1.304 | 0.00% | 0.00% | 0.00% | -1.39% | -0.80% | -1.20% | 0.4455 | 2.28 | 1.0260 | 零售 | +自选 | 15:00:00 |
47 | 000419 | 通程控股 | -1.55% | 5.73 | 5.83 | 5.89 | 5.72 | 5.73 | 7326800 | 1.349 | -0.17% | -0.35% | -1.04% | -1.55% | -0.17% | -1.55% | 0.3554 | 3.11 | 1.1165 | 零售 | +自选 | 15:00:00 |
48 | 000501 | 鄂武商A | +3.36% | 12.00 | 11.70 | 12.18 | 11.69 | 12.00 | 19461561 | 2.534 | +0.42% | +0.33% | +1.27% | +3.36% | +5.17% | +4.35% | 0.4714 | 1.83 | 0.8714 | 零售 | +自选 | 15:00:00 |
49 | 000564 | *ST大集 | -0.63% | 1.57 | 1.56 | 1.58 | 1.55 | 1.57 | 126810394 | 0.835 | +0.64% | +0.64% | +0.64% | -0.63% | -0.63% | -4.27% | 0.1312 | 2.95 | 0.3909 | 零售 | +自选 | 15:00:00 |
50 | 000679 | 大连友谊 | +0.19% | 5.26 | 5.28 | 5.35 | 5.16 | 5.26 | 5425102 | 1.523 | +0.19% | 0.00% | -0.38% | +0.19% | -0.75% | -2.95% | 0.3425 | 3.73 | 1.2904 | 零售 | +自选 | 15:00:00 |
51 | 000715 | 中兴商业 | -1.54% | 7.66 | 7.81 | 7.88 | 7.64 | 7.66 | 18389013 | 4.431 | +0.13% | -0.39% | -0.65% | -1.54% | +1.06% | +0.26% | 0.1362 | 3.85 | 0.5297 | 零售 | +自选 | 15:00:00 |
52 | 000759 | 中百集团 | -0.41% | 4.88 | 4.90 | 4.94 | 4.84 | 4.88 | 8151300 | 1.197 | +0.21% | 0.00% | 0.00% | -0.41% | -0.41% | -1.21% | 0.2620 | 3.40 | 0.8998 | 零售 | +自选 | 15:00:00 |
53 | 000785 | 武汉中商 | +5.79% | 4.57 | 4.41 | 4.67 | 4.38 | 4.57 | 39180447 | 1.425 | +0.22% | +0.44% | +0.44% | +5.79% | +6.78% | +5.06% | 0.5721 | 2.00 | 1.1558 | 零售 | +自选 | 15:00:00 |
54 | 000829 | 天音控股 | -0.97% | 11.25 | 11.64 | 11.64 | 11.12 | 11.25 | 38685418 | 3.777 | -0.09% | -0.18% | -1.06% | -0.97% | -5.06% | -5.30% | 0.4818 | 3.46 | 1.6839 | 零售 | +自选 | 15:00:00 |
55 | 000861 | 海印股份 | -1.38% | 2.15 | 2.18 | 2.18 | 2.14 | 2.15 | 17837810 | 0.750 | 0.00% | -0.46% | -0.46% | -1.38% | -3.59% | -1.38% | 0.5600 | 2.40 | 1.3576 | 零售 | +自选 | 15:00:00 |
56 | 000882 | 华联股份 | -0.57% | 1.73 | 1.75 | 1.75 | 1.73 | 1.73 | 9726200 | 0.355 | -0.57% | 0.00% | -0.57% | -0.57% | -1.14% | -2.26% | 0.4544 | 2.61 | 1.1980 | 零售 | +自选 | 15:00:00 |
57 | 002024 | 苏宁易购 | +1.39% | 2.19 | 2.21 | 2.27 | 2.19 | 2.19 | 36117411 | 0.448 | -0.45% | -0.45% | -0.45% | +1.39% | +1.39% | +0.92% | 0.3833 | 2.42 | 0.9370 | 零售 | +自选 | 15:00:00 |
58 | 002127 | 南极电商 | -0.60% | 5.01 | 5.04 | 5.09 | 5.00 | 5.01 | 33808951 | 1.695 | 0.00% | -0.40% | -0.60% | -0.60% | -2.53% | -1.96% | 0.5654 | 2.34 | 1.3364 | 零售 | +自选 | 15:00:00 |
59 | 002187 | 广百股份 | -1.14% | 6.93 | 7.01 | 7.07 | 6.93 | 6.93 | 3992502 | 0.772 | -0.14% | -0.29% | -0.43% | -1.14% | -0.43% | -1.70% | 0.2150 | 3.07 | 0.6667 | 零售 | +自选 | 15:00:00 |
60 | 002251 | 步 步 高 | +0.85% | 5.91 | 5.87 | 5.95 | 5.83 | 5.91 | 21020599 | 2.434 | +0.34% | +0.51% | +0.34% | +0.85% | 0.00% | +2.96% | 0.2111 | 3.93 | 0.8380 | 零售 | +自选 | 15:00:00 |
61 | 002264 | 新 华 都 | +4.17% | 6.25 | 6.31 | 6.54 | 6.11 | 6.25 | 48449263 | 7.853 | -0.16% | -0.16% | -0.64% | +4.17% | +3.31% | +1.96% | 0.2114 | 3.28 | 0.7004 | 零售 | +自选 | 15:00:00 |
62 | 002277 | 友阿股份 | -1.39% | 3.54 | 3.59 | 3.61 | 3.53 | 3.54 | 11215066 | 0.804 | 0.00% | -0.28% | -0.28% | -1.39% | -1.12% | -2.21% | 0.3358 | 3.07 | 1.0413 | 零售 | +自选 | 15:00:00 |
63 | 002336 | 人人乐 | +3.15% | 13.75 | 13.32 | 13.82 | 13.24 | 13.75 | 18020472 | 4.829 | +1.18% | +1.33% | +1.10% | +3.15% | +3.54% | +1.33% | 0.1613 | 4.57 | 0.7446 | 零售 | +自选 | 15:00:00 |
64 | 002344 | 海宁皮城 | -0.21% | 4.66 | 4.70 | 4.70 | 4.59 | 4.66 | 13853208 | 1.081 | +0.22% | 0.00% | 0.00% | -0.21% | +0.22% | +0.43% | 0.6240 | 2.02 | 1.2732 | 零售 | +自选 | 15:00:00 |
65 | 002416 | 爱施德 | -0.22% | 9.00 | 9.06 | 9.08 | 8.93 | 9.00 | 4717093 | 0.386 | 0.00% | -0.11% | -0.44% | -0.22% | -1.53% | -1.75% | 0.4959 | 2.48 | 1.2423 | 零售 | +自选 | 15:00:00 |
66 | 002419 | 天虹股份 | -0.83% | 6.00 | 6.06 | 6.12 | 5.98 | 6.00 | 10040560 | 0.859 | -0.17% | -0.17% | -0.17% | -0.83% | +0.84% | +2.39% | 0.4269 | 2.81 | 1.2117 | 零售 | +自选 | 15:00:00 |
67 | 002561 | 徐家汇 | -1.12% | 9.74 | 9.82 | 9.98 | 9.71 | 9.74 | 8038528 | 1.950 | 0.00% | 0.00% | -0.20% | -1.12% | -0.61% | -1.62% | 0.2930 | 4.47 | 1.3229 | 零售 | +自选 | 15:00:00 |
68 | 002640 | 跨境通 | -2.07% | 4.72 | 4.84 | 4.92 | 4.71 | 4.72 | 57759392 | 3.731 | 0.00% | -0.21% | -0.21% | -2.07% | -5.79% | -2.48% | 0.1803 | 3.64 | 0.6629 | 零售 | +自选 | 15:00:00 |
69 | 002697 | 红旗连锁 | +2.03% | 6.03 | 5.89 | 6.05 | 5.87 | 6.03 | 28199484 | 2.617 | +0.50% | +0.33% | 0.00% | +2.03% | +4.15% | +4.87% | 0.4210 | 2.04 | 0.8675 | 零售 | +自选 | 15:00:00 |
70 | 002818 | 富森美 | -0.54% | 12.93 | 13.00 | 13.20 | 12.86 | 12.93 | 1439260 | 0.482 | -0.08% | 0.00% | +0.08% | -0.54% | +0.70% | +0.39% | 0.3833 | 2.30 | 0.8905 | 零售 | +自选 | 15:00:00 |
71 | 300022 | 吉峰科技 | -2.73% | 4.98 | 5.07 | 5.10 | 4.97 | 4.98 | 15095500 | 4.337 | -0.60% | -0.80% | -1.39% | -2.73% | -2.92% | -1.78% | 0.4616 | 2.25 | 1.0491 | 零售 | +自选 | 15:00:00 |
72 | 300622 | 博士眼镜 | -1.63% | 21.10 | 21.35 | 21.68 | 20.95 | 21.10 | 745534 | 0.692 | -0.28% | -0.05% | -0.52% | -1.63% | -0.99% | -2.22% | 0.1818 | 2.45 | 0.4499 | 零售 | +自选 | 15:00:00 |
73 | 300755 | 华致酒行 | +0.97% | 30.25 | 30.00 | 30.47 | 29.30 | 30.25 | 3263144 | 0.794 | +0.33% | -0.07% | -0.46% | +0.97% | +0.57% | +1.17% | 0.5880 | 3.02 | 1.7937 | 零售 | +自选 | 15:00:00 |
74 | 600778 | 友好集团 | -2.04% | 6.23 | 6.34 | 6.39 | 6.20 | 6.23 | 1614900 | 0.519 | +0.32% | -0.32% | -0.16% | -2.04% | -2.66% | -2.35% | 0.2227 | 3.31 | 0.7446 | 零售 | +自选 | 15:00:00 |
75 | 603682 | 锦和商管 | -1.59% | 5.56 | 5.66 | 5.68 | 5.56 | 5.56 | 3238300 | 1.803 | -0.18% | -0.36% | -0.89% | -1.59% | -2.28% | -4.14% | 0.5299 | 2.20 | 1.1776 | 零售 | +自选 | 15:00:00 |
76 | 605188 | 国光连锁 | -1.66% | 7.71 | 7.81 | 7.91 | 7.69 | 7.71 | 1980400 | 3.277 | +0.13% | 0.00% | -0.52% | -1.66% | -1.15% | -2.41% | 0.2484 | 2.98 | 0.7477 | 零售 | +自选 | 15:00:00 |
77 | 300947 | 德必集团 | -3.03% | 14.07 | 14.50 | 14.54 | 14.00 | 14.07 | 2619539 | 2.749 | +0.07% | 0.00% | -0.07% | -3.03% | -0.07% | -1.95% | 0.1998 | 4.18 | 0.8436 | 零售 | +自选 | 15:00:00 |
78 | 301078 | 孩子王 | -1.20% | 11.52 | 11.60 | 11.74 | 11.51 | 11.52 | 4568141 | 0.734 | -0.35% | -0.52% | -0.60% | -1.20% | -2.21% | -4.95% | 0.4361 | 3.08 | 1.3568 | 零售 | +自选 | 15:00:00 |
总数:78条